ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,578 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 6,578 Value ($000) $102 Avg Close — Range —
Q4 2015
Shares 8,554 Value ($000) $143 Avg Close — Range —
Q3 2015
Shares 445 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 22 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 22 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 22 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 22 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 22 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 1,434 Value ($000) $49 Avg Close — Range —