ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 236,136 Value ($000) $7,953 Avg Close — Range —
Q4 2013
Shares 231,748 Value ($000) $8,195 Avg Close — Range —
Q3 2013
Shares 238,692 Value ($000) $8,765 Avg Close — Range —
Q2 2013
Shares 234,632 Value ($000) $7,994 Avg Close — Range —