ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,672 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 11,787 Value ($000) $397 Avg Close — Range —
Q4 2013
Shares 11,670 Value ($000) $413 Avg Close — Range —
Q3 2013
Shares 11,645 Value ($000) $428 Avg Close — Range —
Q2 2013
Shares 11,172 Value ($000) $381 Avg Close — Range —