ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,548 Value ($000) $254 Avg Close Range
Q4 2018
Shares 31,119 Value ($000) $261 Avg Close Range
Q3 2018
Shares 5,768 Value ($000) $109 Avg Close Range
Q2 2018
Shares 5,080 Value ($000) $82 Avg Close Range
Q1 2018
Shares 5,806 Value ($000) $67 Avg Close Range
Q4 2017
Shares 659 Value ($000) $10 Avg Close Range
Q3 2017
Shares 12,152 Value ($000) $157 Avg Close Range
Q2 2017
Shares 900 Value ($000) $9 Avg Close Range
Q1 2017
Shares 300 Value ($000) $5 Avg Close Range
Q4 2016
Shares 4,253 Value ($000) $80 Avg Close Range
Q3 2016
Shares 10,233 Value ($000) $155 Avg Close Range
Q2 2016
Shares 7,666 Value ($000) $135 Avg Close Range
Q1 2016
Shares 4,008 Value ($000) $64 Avg Close Range
Q4 2015
Shares 9,637 Value ($000) $164 Avg Close Range
Q3 2015
Shares 300 Value ($000) $5 Avg Close Range
Q1 2015
Shares 854 Value ($000) $15 Avg Close Range
Q2 2014
Shares 8,604 Value ($000) $275 Avg Close Range
Q4 2013
Shares 2,604 Value ($000) $92 Avg Close Range
Q3 2013
Shares 2,893 Value ($000) $107 Avg Close Range
Q2 2013
Shares 400 Value ($000) $14 Avg Close Range