ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,842 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 22,842 Value ($000) $431 Avg Close — Range —
Q3 2016
Shares 22,842 Value ($000) $346 Avg Close — Range —
Q2 2016
Shares 22,842 Value ($000) $403 Avg Close — Range —
Q1 2016
Shares 22,242 Value ($000) $358 Avg Close — Range —
Q4 2015
Shares 22,242 Value ($000) $377 Avg Close — Range —
Q3 2015
Shares 22,242 Value ($000) $360 Avg Close — Range —
Q2 2015
Shares 22,142 Value ($000) $467 Avg Close — Range —
Q1 2015
Shares 22,142 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 21,442 Value ($000) $500 Avg Close — Range —
Q3 2014
Shares 21,442 Value ($000) $543 Avg Close — Range —
Q2 2014
Shares 21,442 Value ($000) $685 Avg Close — Range —
Q1 2014
Shares 22,142 Value ($000) $745 Avg Close — Range —
Q4 2013
Shares 22,042 Value ($000) $779 Avg Close — Range —
Q3 2013
Shares 22,042 Value ($000) $810 Avg Close — Range —
Q2 2013
Shares 22,242 Value ($000) $758 Avg Close — Range —