ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 76,600 Value ($000) $827 Avg Close — Range —
Q4 2018
Shares 76,600 Value ($000) $643 Avg Close — Range —