ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518,610 Value ($000) $58,679 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 1,759,620 Value ($000) $62,079 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 1,413,512 Value ($000) $50,929 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 1,435,048 Value ($000) $44,673 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 1,395,242 Value ($000) $35,593 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 1,289,418 Value ($000) $36,478 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 7,739,281 Value ($000) $204,085 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 7,995,099 Value ($000) $242,811 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 8,700,319 Value ($000) $244,392 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 8,887,567 Value ($000) $241,209 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 8,736,171 Value ($000) $268,550 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 8,671,563 Value ($000) $312,436 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 8,424,747 Value ($000) $333 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 8,331,597 Value ($000) $334,764 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 7,647,985 Value ($000) $321,522 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 5,559,388 Value ($000) $216,592 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 5,422,203 Value ($000) $216,075 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 5,316,482 Value ($000) $192,138 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 7,315,001 Value ($000) $299,842 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 5,795,267 Value ($000) $252,790 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 6,080,359 Value ($000) $304,322 Avg Close $42.43 Range $34.80 - $50.28
Q3 2020
Shares 3,751,236 Value ($000) $157,590 Avg Close $42.91 Range $38.54 - $48.88
Q2 2020
Shares 3,723,924 Value ($000) $180,797 Avg Close $49.50 Range $42.00 - $56.50