ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708,925 Value ($000) $104,673 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 2,646,772 Value ($000) $93,378 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 2,041,344 Value ($000) $73,550 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 4,025,583 Value ($000) $125,316 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 2,985,585 Value ($000) $76,162 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 2,034,705 Value ($000) $57,562 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 2,018,595 Value ($000) $53,230 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 1,903,242 Value ($000) $57,801 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 1,343,986 Value ($000) $37,753 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 1,495,274 Value ($000) $40,582 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 1,546,531 Value ($000) $47,540 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 1,882,410 Value ($000) $67,823 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 1,323,526 Value ($000) $52,306 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 1,499,546 Value ($000) $60,252 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 1,638,927 Value ($000) $68,902 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 1,960,528 Value ($000) $76,382 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 1,871,289 Value ($000) $74,572 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 1,889,651 Value ($000) $68,293 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 1,592,556 Value ($000) $65,278 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 1,425,879 Value ($000) $62,197 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 442,339 Value ($000) $22,138 Avg Close $42.43 Range $34.80 - $50.28
Q3 2020
Shares 158,998 Value ($000) $6,689 Avg Close $42.91 Range $38.54 - $48.88
Q2 2020
Shares 3,031 Value ($000) $147 Avg Close $49.50 Range $42.00 - $56.50