Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 255,685 | $9,880 | $38.13 | $35.23 - $41.24 |
| Q3 2025 | 220,263 | $7,771 | $36.20 | $34.08 - $38.00 |
| Q2 2025 | 75,788 | $2,731 | $33.13 | $29.66 - $36.32 |
| Q1 2025 | 84,274 | $2,623 | $31.70 | $25.40 - $34.20 |
| Q4 2024 | 70,120 | $1,789 | $26.52 | $24.05 - $28.55 |
| Q3 2024 | 54,330 | $1,537 | $27.70 | $25.20 - $29.37 |
| Q2 2024 | 48,156 | $1,270 | $27.72 | $26.11 - $30.55 |
| Q1 2024 | 50,345 | $1,529 | $29.48 | $27.16 - $31.66 |
| Q4 2023 | 14,892 | $418 | $27.48 | $26.07 - $29.63 |
| Q3 2023 | 14,581 | $396 | $29.70 | $25.92 - $31.55 |
| Q2 2023 | 43,401 | $1,334 | $33.87 | $29.20 - $36.73 |
| Q1 2023 | 35,199 | $1,268 | $37.08 | $32.68 - $39.92 |
| Q4 2022 | 22,628 | $894 | $41.74 | $38.74 - $44.47 |
| Q3 2022 | 38,798 | $1,558 | $42.71 | $39.60 - $44.66 |
| Q2 2022 | 35,156 | $1,478 | $40.99 | $37.07 - $44.75 |
| Q1 2022 | 27,609 | $1,076 | $39.27 | $36.15 - $42.62 |
| Q4 2021 | 24,066 | $959 | $38.85 | $34.86 - $43.68 |
| Q3 2021 | 56,914 | $2,056 | $38.86 | $35.55 - $42.89 |
| Q2 2021 | 106,124 | $4,350 | $42.54 | $39.31 - $47.10 |
| Q1 2021 | 35,847 | $1,563 | $47.41 | $39.63 - $53.23 |
| Q4 2020 | 386,643 | $19,353 | $42.43 | $34.80 - $50.28 |
| Q3 2020 | 29,399 | $1,237 | $42.91 | $38.54 - $48.88 |
| Q2 2020 | 366,330 | $17,786 | $49.50 | $42.00 - $56.50 |