ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,215 Value ($000) $781 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 19,828 Value ($000) $700 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 16,316 Value ($000) $588 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 18,946 Value ($000) $590 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 17,152 Value ($000) $438 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 19,352 Value ($000) $547 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 19,882 Value ($000) $524 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 7,787 Value ($000) $236 Avg Close $29.48 Range $27.16 - $31.66
Q2 2023
Shares 9,692 Value ($000) $298 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 6,228 Value ($000) $224 Avg Close $37.08 Range $32.68 - $39.92
Q3 2022
Shares 56,268 Value ($000) $2,261 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 53,249 Value ($000) $2,239 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 8,420 Value ($000) $329 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 12,041 Value ($000) $480 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 5,546 Value ($000) $201 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 5,321 Value ($000) $218 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 5,376 Value ($000) $235 Avg Close $47.41 Range $39.63 - $53.23