ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,088,098 Value ($000) $119,324 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 2,822,566 Value ($000) $99,580 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 2,719,093 Value ($000) $97,969 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 2,810,880 Value ($000) $87,503 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 2,633,882 Value ($000) $67,190 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 2,587,852 Value ($000) $73,210 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 2,560,429 Value ($000) $67,518 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 2,368,804 Value ($000) $71,941 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 2,374,051 Value ($000) $66,687 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 2,546,638 Value ($000) $69,116 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 2,414,630 Value ($000) $74,226 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 2,253,400 Value ($000) $81,190 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 2,238,936 Value ($000) $88,483 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 2,277,597 Value ($000) $91,514 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 2,233,295 Value ($000) $93,888 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 2,124,840 Value ($000) $82,784 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 1,842,516 Value ($000) $73,425 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 1,495,030 Value ($000) $54,031 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 1,471,237 Value ($000) $60,306 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 1,402,572 Value ($000) $61,180 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 473,579 Value ($000) $23,702 Avg Close $42.43 Range $34.80 - $50.28
Q3 2020
Shares 26,333 Value ($000) $1,108 Avg Close $42.91 Range $38.54 - $48.88
Q2 2020
Shares 66,352 Value ($000) $3,219 Avg Close $49.50 Range $42.00 - $56.50