ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 204 Value ($000) $6 Avg Close $29.48 Range $27.16 - $31.66

Q4 2021

Shares 4 Value ($000) $0 Avg Close $38.85 Range $34.86 - $43.68

Q3 2021

Shares 14,671 Value ($000) $531 Avg Close $38.86 Range $35.55 - $42.89

Q2 2021

Shares 16,699 Value ($000) $684 Avg Close $42.54 Range $39.31 - $47.10

Q1 2021

Shares 16,768 Value ($000) $731 Avg Close $47.41 Range $39.63 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	204	$6	$29.48	$27.16 - $31.66
Q4 2021	4	$0	$38.85	$34.86 - $43.68
Q3 2021	14,671	$531	$38.86	$35.55 - $42.89
Q2 2021	16,699	$684	$42.54	$39.31 - $47.10
Q1 2021	16,768	$731	$47.41	$39.63 - $53.23