ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,177 Value ($000) $664 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 13,725 Value ($000) $484 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 7,726 Value ($000) $278 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 7,453 Value ($000) $217 Avg Close $31.70 Range $25.40 - $34.20
Q4 2023
Shares 22,925 Value ($000) $1 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 21,230 Value ($000) $1 Avg Close $29.70 Range $25.92 - $31.55