ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $8 Avg Close $38.85 Range $34.86 - $43.68

Q3 2021

Shares 99,651 Value ($000) $3,601 Avg Close $38.86 Range $35.55 - $42.89

Q2 2021

Shares 99,740 Value ($000) $4,088 Avg Close $42.54 Range $39.31 - $47.10

Q1 2021

Shares 99,935 Value ($000) $4,359 Avg Close $47.41 Range $39.63 - $53.23

Q4 2020

Shares 101,141 Value ($000) $5,062 Avg Close $42.43 Range $34.80 - $50.28

Q3 2020

Shares 60,015 Value ($000) $2,525 Avg Close $42.91 Range $38.54 - $48.88

Q2 2020

Shares 30,069 Value ($000) $1,460 Avg Close $49.50 Range $42.00 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$8	$38.85	$34.86 - $43.68
Q3 2021	99,651	$3,601	$38.86	$35.55 - $42.89
Q2 2021	99,740	$4,088	$42.54	$39.31 - $47.10
Q1 2021	99,935	$4,359	$47.41	$39.63 - $53.23
Q4 2020	101,141	$5,062	$42.43	$34.80 - $50.28
Q3 2020	60,015	$2,525	$42.91	$38.54 - $48.88
Q2 2020	30,069	$1,460	$49.50	$42.00 - $56.50