ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,819 Value ($000) $35,735 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 863,835 Value ($000) $30,476 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 642,736 Value ($000) $23,158 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 727,736 Value ($000) $22,654 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 735,027 Value ($000) $18,751 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 508,753 Value ($000) $14,393 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 312,500 Value ($000) $8,241 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 16,048 Value ($000) $487 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 70,790 Value ($000) $1,988 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 208,873 Value ($000) $5,669 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 60,940 Value ($000) $1,873 Avg Close $33.87 Range $29.20 - $36.73