ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $9 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 203 Value ($000) $7 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 195 Value ($000) $7 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 150 Value ($000) $5 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 142 Value ($000) $4 Avg Close $26.52 Range $24.05 - $28.55
Q1 2023
Shares 50 Value ($000) $2 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 401 Value ($000) $0 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 401 Value ($000) $16 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 401 Value ($000) $17 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 454 Value ($000) $18 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 443 Value ($000) $18 Avg Close $38.85 Range $34.86 - $43.68