ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,526 Value ($000) $5,700 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 142,710 Value ($000) $5,035 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 144,133 Value ($000) $5,193 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 139,378 Value ($000) $4,339 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 151,583 Value ($000) $3,867 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 145,129 Value ($000) $4,106 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 163,854 Value ($000) $4,321 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 156,479 Value ($000) $4,752 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 169,696 Value ($000) $4,767 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 153,298 Value ($000) $4,161 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 169,782 Value ($000) $5,219 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 189,320 Value ($000) $6,821 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 194,268 Value ($000) $7,677 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 189,596 Value ($000) $7,618 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 185,727 Value ($000) $7,808 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 236,141 Value ($000) $9,200 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 175,939 Value ($000) $7,011 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 182,299 Value ($000) $6,588 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 186,071 Value ($000) $7,627 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 171,839 Value ($000) $7,496 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 53,466 Value ($000) $2,676 Avg Close $42.43 Range $34.80 - $50.28