ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,628 Value ($000) $217 Avg Close $38.13 Range $35.23 - $41.24

Q1 2024

Shares 7,379 Value ($000) $224 Avg Close $29.48 Range $27.16 - $31.66

Q4 2023

Shares 7,168 Value ($000) $201 Avg Close $27.48 Range $26.07 - $29.63

Q1 2023

Shares 7,346 Value ($000) $265 Avg Close $37.08 Range $32.68 - $39.92

Q2 2022

Shares 5,626 Value ($000) $237 Avg Close $40.99 Range $37.07 - $44.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,628	$217	$38.13	$35.23 - $41.24
Q1 2024	7,379	$224	$29.48	$27.16 - $31.66
Q4 2023	7,168	$201	$27.48	$26.07 - $29.63
Q1 2023	7,346	$265	$37.08	$32.68 - $39.92
Q2 2022	5,626	$237	$40.99	$37.07 - $44.75