ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,106,905 Value ($000) $197,331 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 4,657,407 Value ($000) $164,313 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 4,491,680 Value ($000) $161,835 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 3,623,134 Value ($000) $112,788 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 978,211 Value ($000) $24,954 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 849,035 Value ($000) $24,019 Avg Close $27.70 Range $25.20 - $29.37

Q2 2024

Shares 669,624 Value ($000) $17,658 Avg Close $27.72 Range $26.11 - $30.55

Q1 2024

Shares 458,493 Value ($000) $13,924 Avg Close $29.48 Range $27.16 - $31.66

Q4 2023

Shares 265,711 Value ($000) $7,464 Avg Close $27.48 Range $26.07 - $29.63

Q3 2023

Shares 338,890 Value ($000) $9,197 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 310,039 Value ($000) $9,531 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 286,079 Value ($000) $10,307 Avg Close $37.08 Range $32.68 - $39.92

Q4 2022

Shares 268,544 Value ($000) $10,613 Avg Close $41.74 Range $38.74 - $44.47

Q3 2022

Shares 259,323 Value ($000) $10,420 Avg Close $42.71 Range $39.60 - $44.66

Q2 2022

Shares 156,476 Value ($000) $6,578 Avg Close $40.99 Range $37.07 - $44.75

Q1 2022

Shares 169,843 Value ($000) $7,232 Avg Close $39.27 Range $36.15 - $42.62

Q4 2021

Shares 34,741 Value ($000) $1,384 Avg Close $38.85 Range $34.86 - $43.68

Q3 2021

Shares 89,924 Value ($000) $3,250 Avg Close $38.86 Range $35.55 - $42.89

Q2 2021

Shares 1,254,498 Value ($000) $51,422 Avg Close $42.54 Range $39.31 - $47.10

Q1 2021

Shares 3,188,294 Value ($000) $139,074 Avg Close $47.41 Range $39.63 - $53.23

Q4 2020

Shares 3,707,732 Value ($000) $185,571 Avg Close $42.43 Range $34.80 - $50.28

Q3 2020

Shares 2,840,883 Value ($000) $119,516 Avg Close $42.91 Range $38.54 - $48.88

Q2 2020

Shares 3,251,110 Value ($000) $157,842 Avg Close $49.50 Range $42.00 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,106,905	$197,331	$38.13	$35.23 - $41.24
Q3 2025	4,657,407	$164,313	$36.20	$34.08 - $38.00
Q2 2025	4,491,680	$161,835	$33.13	$29.66 - $36.32
Q1 2025	3,623,134	$112,788	$31.70	$25.40 - $34.20
Q4 2024	978,211	$24,954	$26.52	$24.05 - $28.55
Q3 2024	849,035	$24,019	$27.70	$25.20 - $29.37
Q2 2024	669,624	$17,658	$27.72	$26.11 - $30.55
Q1 2024	458,493	$13,924	$29.48	$27.16 - $31.66
Q4 2023	265,711	$7,464	$27.48	$26.07 - $29.63
Q3 2023	338,890	$9,197	$29.70	$25.92 - $31.55
Q2 2023	310,039	$9,531	$33.87	$29.20 - $36.73
Q1 2023	286,079	$10,307	$37.08	$32.68 - $39.92
Q4 2022	268,544	$10,613	$41.74	$38.74 - $44.47
Q3 2022	259,323	$10,420	$42.71	$39.60 - $44.66
Q2 2022	156,476	$6,578	$40.99	$37.07 - $44.75
Q1 2022	169,843	$7,232	$39.27	$36.15 - $42.62
Q4 2021	34,741	$1,384	$38.85	$34.86 - $43.68
Q3 2021	89,924	$3,250	$38.86	$35.55 - $42.89
Q2 2021	1,254,498	$51,422	$42.54	$39.31 - $47.10
Q1 2021	3,188,294	$139,074	$47.41	$39.63 - $53.23
Q4 2020	3,707,732	$185,571	$42.43	$34.80 - $50.28
Q3 2020	2,840,883	$119,516	$42.91	$38.54 - $48.88
Q2 2020	3,251,110	$157,842	$49.50	$42.00 - $56.50