ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $0 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 351 Value ($000) $0 Avg Close $36.20 Range $34.08 - $38.00
Q3 2024
Shares 241 Value ($000) $0 Avg Close $27.70 Range $25.20 - $29.37
Q3 2023
Shares 491 Value ($000) $0 Avg Close $29.70 Range $25.92 - $31.55
Q1 2022
Shares 170 Value ($000) $7 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 170 Value ($000) $7 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 1,039 Value ($000) $38 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 170 Value ($000) $7 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 170 Value ($000) $7 Avg Close $47.41 Range $39.63 - $53.23