ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,361 Value ($000) $13,654 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 354,685 Value ($000) $12,513 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 353,471 Value ($000) $12,736 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 329,570 Value ($000) $10,260 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 319,176 Value ($000) $8,142 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 228,796 Value ($000) $6,473 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 228,784 Value ($000) $6,033 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 200,288 Value ($000) $6,083 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 216,690 Value ($000) $6,087 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 287,255 Value ($000) $7,796 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 333,669 Value ($000) $10,257 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 373,120 Value ($000) $13,444 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 399,880 Value ($000) $15,803 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 408,546 Value ($000) $16,415 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 453,556 Value ($000) $19,067 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 390,918 Value ($000) $15,230 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 282,537 Value ($000) $11,259 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 240,328 Value ($000) $8,685 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 213,257 Value ($000) $8,741 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 49,765 Value ($000) $2,171 Avg Close $47.41 Range $39.63 - $53.23