ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,247 Value ($000) $1,414 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 37,635 Value ($000) $1,172 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 48,146 Value ($000) $1,228 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 45,965 Value ($000) $1,300 Avg Close $27.70 Range $25.20 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,247	$1,414	$33.13	$29.66 - $36.32
Q1 2025	37,635	$1,172	$31.70	$25.40 - $34.20
Q4 2024	48,146	$1,228	$26.52	$24.05 - $28.55
Q3 2024	45,965	$1,300	$27.70	$25.20 - $29.37