ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,519 Value ($000) $30,198 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 706,732 Value ($000) $24,934 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 666,408 Value ($000) $24,011 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 866,406 Value ($000) $26,971 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 876,268 Value ($000) $22,354 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 771,930 Value ($000) $21,838 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 731,440 Value ($000) $19,288 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 649,055 Value ($000) $19,712 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 635,522 Value ($000) $17,852 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 595,411 Value ($000) $16,159 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 606,292 Value ($000) $18,637 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 592,431 Value ($000) $21,345 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 595,117 Value ($000) $23,519 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 584,051 Value ($000) $23,467 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 588,755 Value ($000) $24,751 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 566,475 Value ($000) $22,070 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 596,869 Value ($000) $23,785 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 437,188 Value ($000) $15,800 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 571,384 Value ($000) $23,421 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 574,260 Value ($000) $25,049 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 197,373 Value ($000) $9,879 Avg Close $42.43 Range $34.80 - $50.28
Q3 2020
Shares 147,831 Value ($000) $6,219 Avg Close $42.91 Range $38.54 - $48.88