ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,520 Value ($000) $561 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 13,220 Value ($000) $466 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 13,150 Value ($000) $474 Avg Close $33.13 Range $29.66 - $36.32