ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,597,460 Value ($000) $93,586 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 10,563,939 Value ($000) $328,855 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 12,207,885 Value ($000) $311,423 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 12,094,021 Value ($000) $342,140 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 11,970,058 Value ($000) $315,650 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 11,485,547 Value ($000) $348,816 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 10,087,417 Value ($000) $283,356 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 9,464,201 Value ($000) $256,858 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 9,850,932 Value ($000) $302,818 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 11,204,249 Value ($000) $403,689 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 10,008,511 Value ($000) $395,536 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 10,881,594 Value ($000) $437,222 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 12,370,694 Value ($000) $520,064 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 10,764,472 Value ($000) $419,384 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 10,315,378 Value ($000) $411,068 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 4,140,508 Value ($000) $149,638 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 3,238,654 Value ($000) $132,752 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 2,061,753 Value ($000) $89,934 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 2,287,000 Value ($000) $114,464 Avg Close $42.43 Range $34.80 - $50.28
Q3 2020
Shares 1,948,064 Value ($000) $81,955 Avg Close $42.91 Range $38.54 - $48.88
Q2 2020
Shares 2,514,985 Value ($000) $122,103 Avg Close $49.50 Range $42.00 - $56.50