ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,377,500 Value ($000) $74,012 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 3,267,700 Value ($000) $83,359 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 3,097,500 Value ($000) $87,628 Avg Close $27.70 Range $25.20 - $29.37

Q2 2024

Shares 2,427,100 Value ($000) $64,003 Avg Close $27.72 Range $26.11 - $30.55

Q1 2024

Shares 1,809,900 Value ($000) $54,967 Avg Close $29.48 Range $27.16 - $31.66

Q4 2023

Shares 1,558,300 Value ($000) $43,773 Avg Close $27.48 Range $26.07 - $29.63

Q3 2023

Shares 929,700 Value ($000) $25,232 Avg Close $29.70 Range $25.92 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,377,500	$74,012	$31.70	$25.40 - $34.20
Q4 2024	3,267,700	$83,359	$26.52	$24.05 - $28.55
Q3 2024	3,097,500	$87,628	$27.70	$25.20 - $29.37
Q2 2024	2,427,100	$64,003	$27.72	$26.11 - $30.55
Q1 2024	1,809,900	$54,967	$29.48	$27.16 - $31.66
Q4 2023	1,558,300	$43,773	$27.48	$26.07 - $29.63
Q3 2023	929,700	$25,232	$29.70	$25.92 - $31.55