ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,524 Value ($000) $252 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 8,145 Value ($000) $287 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 10,622 Value ($000) $383 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 11,614 Value ($000) $362 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 15,742 Value ($000) $402 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 16,405 Value ($000) $464 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 16,809 Value ($000) $443 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 20,047 Value ($000) $609 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 18,294 Value ($000) $514 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 20,417 Value ($000) $554 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 18,346 Value ($000) $564 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 17,470 Value ($000) $629 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 21,140 Value ($000) $835 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 20,323 Value ($000) $817 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 23,587 Value ($000) $992 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 24,630 Value ($000) $960 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 26,499 Value ($000) $1,056 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 26,073 Value ($000) $942 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 7,439 Value ($000) $305 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 6,685 Value ($000) $292 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 7,069 Value ($000) $354 Avg Close $42.43 Range $34.80 - $50.28
Q3 2020
Shares 6,569 Value ($000) $276 Avg Close $42.91 Range $38.54 - $48.88