ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 242 Value ($000) $9 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 242 Value ($000) $8 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 242 Value ($000) $6 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 484 Value ($000) $14 Avg Close $27.70 Range $25.20 - $29.37

Q2 2024

Shares 484 Value ($000) $13 Avg Close $27.72 Range $26.11 - $30.55

Q1 2021

Shares 53 Value ($000) $2 Avg Close $47.41 Range $39.63 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	242	$9	$33.13	$29.66 - $36.32
Q1 2025	242	$8	$31.70	$25.40 - $34.20
Q4 2024	242	$6	$26.52	$24.05 - $28.55
Q3 2024	484	$14	$27.70	$25.20 - $29.37
Q2 2024	484	$13	$27.72	$26.11 - $30.55
Q1 2021	53	$2	$47.41	$39.63 - $53.23