ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,271 Value ($000) $706 Avg Close $38.13 Range $35.23 - $41.24

Q1 2025

Shares 17,907 Value ($000) $557 Avg Close $31.70 Range $25.40 - $34.20

Q2 2023

Shares 7,250 Value ($000) $223 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 7,250 Value ($000) $261 Avg Close $37.08 Range $32.68 - $39.92

Q3 2021

Shares 471,600 Value ($000) $17,098 Avg Close $38.86 Range $35.55 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,271	$706	$38.13	$35.23 - $41.24
Q1 2025	17,907	$557	$31.70	$25.40 - $34.20
Q2 2023	7,250	$223	$33.87	$29.20 - $36.73
Q1 2023	7,250	$261	$37.08	$32.68 - $39.92
Q3 2021	471,600	$17,098	$38.86	$35.55 - $42.89