ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,665 Value ($000) $2,808 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 54,487 Value ($000) $1,922 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 57,969 Value ($000) $2,089 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 72,257 Value ($000) $2,249 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 72,973 Value ($000) $1,862 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 64,149 Value ($000) $1,815 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 72,762 Value ($000) $1,919 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 45,209 Value ($000) $1,373 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 43,906 Value ($000) $1,233 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 34,654 Value ($000) $941 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 33,971 Value ($000) $1,044 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 31,416 Value ($000) $1,132 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 30,975 Value ($000) $1,224 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 34,446 Value ($000) $1,384 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 40,440 Value ($000) $1,700 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 53,044 Value ($000) $2,067 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 59,946 Value ($000) $2,389 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 32,621 Value ($000) $1,179 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 32,356 Value ($000) $1,326 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 28,623 Value ($000) $1,249 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 19,212 Value ($000) $962 Avg Close $42.43 Range $34.80 - $50.28