ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,512 Value ($000) $1,888 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 54,746 Value ($000) $1,972 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 51,324 Value ($000) $1,598 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 50,727 Value ($000) $1,294 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 50,441 Value ($000) $1,427 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 49,929 Value ($000) $1,317 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 43,385 Value ($000) $1,318 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 40,558 Value ($000) $1,585 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 37,902 Value ($000) $1,029 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 34,330 Value ($000) $1,055 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 34,680 Value ($000) $1,250 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 29,660 Value ($000) $1,172 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 31,176 Value ($000) $1,253 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 30,423 Value ($000) $1,279 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 29,939 Value ($000) $1,166 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 29,682 Value ($000) $1,183 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 22,747 Value ($000) $822 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 22,797 Value ($000) $934 Avg Close $42.54 Range $39.31 - $47.10