ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 933 Value ($000) $25 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 1,079 Value ($000) $33 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 1,208 Value ($000) $44 Avg Close $37.08 Range $32.68 - $39.92

Q3 2022

Shares 885 Value ($000) $36 Avg Close $42.71 Range $39.60 - $44.66

Q2 2022

Shares 707 Value ($000) $30 Avg Close $40.99 Range $37.07 - $44.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	933	$25	$29.70	$25.92 - $31.55
Q2 2023	1,079	$33	$33.87	$29.20 - $36.73
Q1 2023	1,208	$44	$37.08	$32.68 - $39.92
Q3 2022	885	$36	$42.71	$39.60 - $44.66
Q2 2022	707	$30	$40.99	$37.07 - $44.75