ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,407 Value ($000) $0 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 6,363 Value ($000) $0 Avg Close $36.20 Range $34.08 - $38.00

Q3 2023

Shares 18,972 Value ($000) $1 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 19,783 Value ($000) $1 Avg Close $33.87 Range $29.20 - $36.73

Q1 2022

Shares 6,422 Value ($000) $250 Avg Close $39.27 Range $36.15 - $42.62

Q4 2021

Shares 6,524 Value ($000) $260 Avg Close $38.85 Range $34.86 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,407	$0	$38.13	$35.23 - $41.24
Q3 2025	6,363	$0	$36.20	$34.08 - $38.00
Q3 2023	18,972	$1	$29.70	$25.92 - $31.55
Q2 2023	19,783	$1	$33.87	$29.20 - $36.73
Q1 2022	6,422	$250	$39.27	$36.15 - $42.62
Q4 2021	6,524	$260	$38.85	$34.86 - $43.68