ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,416 Value ($000) $1,261 Avg Close $26.52 Range $24.05 - $28.55
Q2 2024
Shares 238,991 Value ($000) $6,302 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 371,462 Value ($000) $11,281 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 21,148 Value ($000) $594 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 193,176 Value ($000) $5,243 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 112,638 Value ($000) $3,462 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 33,437 Value ($000) $1,205 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 39,093 Value ($000) $1,545 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 61,852 Value ($000) $2,485 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 5,309 Value ($000) $223 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 40,487 Value ($000) $1,577 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 5,748 Value ($000) $229 Avg Close $38.85 Range $34.86 - $43.68
Q2 2021
Shares 18,347 Value ($000) $752 Avg Close $42.54 Range $39.31 - $47.10
Q4 2020
Shares 13,535 Value ($000) $677 Avg Close $42.43 Range $34.80 - $50.28