ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,377,038 Value ($000) $285,049 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 7,547,609 Value ($000) $266,280 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 6,444,729 Value ($000) $232,204 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 5,114,567 Value ($000) $159,216 Avg Close $31.70 Range $25.40 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,377,038	$285,049	$38.13	$35.23 - $41.24
Q3 2025	7,547,609	$266,280	$36.20	$34.08 - $38.00
Q2 2025	6,444,729	$232,204	$33.13	$29.66 - $36.32
Q1 2025	5,114,567	$159,216	$31.70	$25.40 - $34.20