ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,293 Value ($000) $12,299 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 98,814 Value ($000) $3,486 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 111,546 Value ($000) $4,019 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 128,214 Value ($000) $3,991 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 175,652 Value ($000) $4,481 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 157,445 Value ($000) $4,442 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 163,934 Value ($000) $4,372 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 171,661 Value ($000) $5,227 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 140,412 Value ($000) $3,944 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 209,576 Value ($000) $5,612 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 119,294 Value ($000) $3,648 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 87,133 Value ($000) $3,163 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 68,524 Value ($000) $2,708 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 59,561 Value ($000) $2,393 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 49,242 Value ($000) $2,070 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 49,278 Value ($000) $1,920 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 35,491 Value ($000) $1,414 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 29,270 Value ($000) $1,074 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 29,413 Value ($000) $1,210 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 29,413 Value ($000) $1,283 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 24,271 Value ($000) $1,215 Avg Close $42.43 Range $34.80 - $50.28