ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $23 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 548 Value ($000) $19 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 568 Value ($000) $20 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 583 Value ($000) $18 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 408 Value ($000) $10 Avg Close $26.52 Range $24.05 - $28.55
Q4 2021
Shares 238 Value ($000) $9 Avg Close $38.85 Range $34.86 - $43.68
Q4 2020
Shares 33 Value ($000) $2 Avg Close $42.43 Range $34.80 - $50.28