ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,384 Value ($000) $1,037 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 29,095 Value ($000) $1,048 Avg Close $33.13 Range $29.66 - $36.32

Q4 2023

Shares 160,000 Value ($000) $4,494 Avg Close $27.48 Range $26.07 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,384	$1,037	$36.20	$34.08 - $38.00
Q2 2025	29,095	$1,048	$33.13	$29.66 - $36.32
Q4 2023	160,000	$4,494	$27.48	$26.07 - $29.63