ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,287 Value ($000) $1,673 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 43,032 Value ($000) $1,518 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 42,630 Value ($000) $1,536 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 41,798 Value ($000) $1,301 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 28,183 Value ($000) $719 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 28,183 Value ($000) $797 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 28,183 Value ($000) $743 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 28,171 Value ($000) $856 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 28,227 Value ($000) $793 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 28,227 Value ($000) $766 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 28,291 Value ($000) $870 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 28,291 Value ($000) $1,019 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 21,914 Value ($000) $866 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 21,914 Value ($000) $881 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 19,249 Value ($000) $809 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 19,249 Value ($000) $750 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 19,249 Value ($000) $767 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 8,033 Value ($000) $290 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 8,087 Value ($000) $331 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 8,087 Value ($000) $352 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 6,356 Value ($000) $318 Avg Close $42.43 Range $34.80 - $50.28