ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,472 Value ($000) $36,688 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 1,248,619 Value ($000) $44,051 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 774,160 Value ($000) $27,893 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 627,048 Value ($000) $19,520 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 548,761 Value ($000) $13,999 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 504,835 Value ($000) $14,282 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 339,395 Value ($000) $8,950 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 74,495 Value ($000) $2,262 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 50,452 Value ($000) $1,417 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 8,196 Value ($000) $222 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 9,162 Value ($000) $282 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 23,561 Value ($000) $849 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 54,428 Value ($000) $2,151 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 106,103 Value ($000) $4,263 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 75,653 Value ($000) $3,179 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 32,626 Value ($000) $1,271 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 5,279 Value ($000) $210 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 5,279 Value ($000) $191 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 5,279 Value ($000) $216 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 5,279 Value ($000) $231 Avg Close $47.41 Range $39.63 - $53.23