ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,432 Value ($000) $3,500 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 130,184 Value ($000) $4,593 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 177,931 Value ($000) $6,411 Avg Close $33.13 Range $29.66 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,432	$3,500	$38.13	$35.23 - $41.24
Q3 2025	130,184	$4,593	$36.20	$34.08 - $38.00
Q2 2025	177,931	$6,411	$33.13	$29.66 - $36.32