ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 197,265 Value ($000) $7,926 Avg Close $42.71 Range $39.60 - $44.66

Q1 2021

Shares 16,632 Value ($000) $725 Avg Close $47.41 Range $39.63 - $53.23

Q4 2020

Shares 69,640 Value ($000) $3,485 Avg Close $42.43 Range $34.80 - $50.28

Q3 2020

Shares 116,600 Value ($000) $4,905 Avg Close $42.91 Range $38.54 - $48.88

Q2 2020

Shares 35,500 Value ($000) $1,724 Avg Close $49.50 Range $42.00 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	197,265	$7,926	$42.71	$39.60 - $44.66
Q1 2021	16,632	$725	$47.41	$39.63 - $53.23
Q4 2020	69,640	$3,485	$42.43	$34.80 - $50.28
Q3 2020	116,600	$4,905	$42.91	$38.54 - $48.88
Q2 2020	35,500	$1,724	$49.50	$42.00 - $56.50