ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,498 Value ($000) $14,200 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 380,406 Value ($000) $13,421 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 389,448 Value ($000) $14,032 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 389,448 Value ($000) $12,124 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 389,448 Value ($000) $9,935 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 71,750 Value ($000) $2,030 Avg Close $27.70 Range $25.20 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,498	$14,200	$38.13	$35.23 - $41.24
Q3 2025	380,406	$13,421	$36.20	$34.08 - $38.00
Q2 2025	389,448	$14,032	$33.13	$29.66 - $36.32
Q1 2025	389,448	$12,124	$31.70	$25.40 - $34.20
Q4 2024	389,448	$9,935	$26.52	$24.05 - $28.55
Q3 2024	71,750	$2,030	$27.70	$25.20 - $29.37