ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,509 Value ($000) $367 Avg Close $38.13 Range $35.23 - $41.24
Q1 2021
Shares 543 Value ($000) $24 Avg Close $47.41 Range $39.63 - $53.23
Q2 2020
Shares 7,676 Value ($000) $373 Avg Close $49.50 Range $42.00 - $56.50