ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,736 Value ($000) $1 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 18,591 Value ($000) $1 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 18,310 Value ($000) $1 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 20,617 Value ($000) $1 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 8,734 Value ($000) $0 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 5,473 Value ($000) $0 Avg Close $27.70 Range $25.20 - $29.37

Q2 2024

Shares 7,063 Value ($000) $0 Avg Close $27.72 Range $26.11 - $30.55

Q1 2024

Shares 7,721 Value ($000) $0 Avg Close $29.48 Range $27.16 - $31.66

Q4 2023

Shares 6,796 Value ($000) $0 Avg Close $27.48 Range $26.07 - $29.63

Q3 2023

Shares 4,782 Value ($000) $0 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 2,718 Value ($000) $0 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 2,080 Value ($000) $0 Avg Close $37.08 Range $32.68 - $39.92

Q4 2022

Shares 1,554 Value ($000) $0 Avg Close $41.74 Range $38.74 - $44.47

Q3 2022

Shares 1,839 Value ($000) $74 Avg Close $42.71 Range $39.60 - $44.66

Q2 2022

Shares 2,257 Value ($000) $95 Avg Close $40.99 Range $37.07 - $44.75

Q1 2022

Shares 7,002 Value ($000) $273 Avg Close $39.27 Range $36.15 - $42.62

Q4 2021

Shares 4,322 Value ($000) $172 Avg Close $38.85 Range $34.86 - $43.68

Q2 2021

Shares 15 Value ($000) $1 Avg Close $42.54 Range $39.31 - $47.10

Q1 2021

Shares 15 Value ($000) $1 Avg Close $47.41 Range $39.63 - $53.23

Q4 2020

Shares 15 Value ($000) $1 Avg Close $42.43 Range $34.80 - $50.28

Q3 2020

Shares 15 Value ($000) $1 Avg Close $42.91 Range $38.54 - $48.88

Q2 2020

Shares 15 Value ($000) $1 Avg Close $49.50 Range $42.00 - $56.50

Q1 2020