ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,525 Value ($000) $2,493 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 59,871 Value ($000) $2,112 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 52,553 Value ($000) $1,893 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 42,835 Value ($000) $1,333 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 33,314 Value ($000) $850 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 19,911 Value ($000) $563 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 19,990 Value ($000) $527 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 37,121 Value ($000) $1,127 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 35,749 Value ($000) $1,004 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 23,066 Value ($000) $626 Avg Close $29.70 Range $25.92 - $31.55