ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,190 Value ($000) $278 Avg Close $38.13 Range $35.23 - $41.24
Q2 2025
Shares 9,314 Value ($000) $336 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 7,785 Value ($000) $242 Avg Close $31.70 Range $25.40 - $34.20