ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 169 Value ($000) $6 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 169 Value ($000) $5 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 169 Value ($000) $4 Avg Close $26.52 Range $24.05 - $28.55

Q2 2023

Shares 1 Value ($000) $0 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 1 Value ($000) $0 Avg Close $37.08 Range $32.68 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	169	$6	$33.13	$29.66 - $36.32
Q1 2025	169	$5	$31.70	$25.40 - $34.20
Q4 2024	169	$4	$26.52	$24.05 - $28.55
Q2 2023	1	$0	$33.87	$29.20 - $36.73
Q1 2023	1	$0	$37.08	$32.68 - $39.92