ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $126 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 3,066 Value ($000) $108 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 2,862 Value ($000) $103 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 1,539 Value ($000) $49 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 1,087 Value ($000) $33 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 210 Value ($000) $6 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 141 Value ($000) $4 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 1,672 Value ($000) $51 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 1,684 Value ($000) $47 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 953 Value ($000) $26 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 502 Value ($000) $15 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 519 Value ($000) $19 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 358 Value ($000) $14 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 385 Value ($000) $15 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 394 Value ($000) $17 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 12 Value ($000) $0 Avg Close $39.27 Range $36.15 - $42.62