ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 89,350 Value ($000) $2,781 Avg Close $31.70 Range $25.40 - $34.20

Q2 2024

Shares 15,470 Value ($000) $408 Avg Close $27.72 Range $26.11 - $30.55

Q2 2023

Shares 15,020 Value ($000) $462 Avg Close $33.87 Range $29.20 - $36.73

Q4 2022

Shares 10,410 Value ($000) $411 Avg Close $41.74 Range $38.74 - $44.47

Q3 2022

Shares 23,440 Value ($000) $942 Avg Close $42.71 Range $39.60 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	89,350	$2,781	$31.70	$25.40 - $34.20
Q2 2024	15,470	$408	$27.72	$26.11 - $30.55
Q2 2023	15,020	$462	$33.87	$29.20 - $36.73
Q4 2022	10,410	$411	$41.74	$38.74 - $44.47
Q3 2022	23,440	$942	$42.71	$39.60 - $44.66